API3
API3 · 美元计价
$0.1855
-12.62%
≈ ￥1.2243
(-$0.03)
更新于 2026-11-15 09:35:02
24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2123
24H 成交量$31.92万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KSMKusama
|
$2.63 | $2.97 | $2.59 | $29.83万 | $7.69万 | -11.45% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 244 |
AVaulta
|
$0.0626 | $0.0707 | $0.0615 | $71.42万 | $1.02亿 | -11.33% |
| 564 |
QCOMBQCOMB
|
$169.82 | $171.13 | $169.05 | $7.99万 | — | -0.70% |
| 18 |
ADA艾达币
|
$0.1443 | $0.1677 | $0.1432 | $3,702.06万 | $61.09亿 | -13.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 166 |
AUDIOAudius
|
$0.01046 | $0.0131 | $0.01032 | $136.25万 | $1,594.59万 | -8.33% |
| 441 |
INTWBINTWB
|
$5.37 | $5.80 | $5.27 | $27.25万 | — | -7.09% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 609 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.48万 | — | -0.13% |
| 417 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.00万 | — | -6.06% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01182 | $0.01367 | $0.01154 | $59.38万 | — | -13.53% |
| 622 |
GMEBGMEB
|
$25.18 | $25.66 | $24.97 | $6,466.20 | — | -1.49% |
| 576 |
RKLBBRKLBB
|
$58.84 | $60.02 | $58.68 | $5.63万 | — | -1.87% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 292 |
MASKMask Network
|
$0.294 | $0.336 | $0.287 | $54.19万 | $3,107.39万 | -12.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $515.16万 | $7,307.48万 | -1.19% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |