Chromia
CHR · 美元计价
$0.01598
4.92%
≈ ￥0.105468
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.01598
24H 最低$0.01505
今日开盘$0.01523
24H 成交量$11.08万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0781 | $25.96万 | $1.36亿 | 2.95% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 379 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.08% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $205.65万 | — | 4.13% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.49% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Celestia _以太坊ETH价格
THORChain _比特币行情
MegaETH _比特币行情
Celo _比特币
TQQQB _比特币
Hedera _比特币行情
艾达币 _以太坊ETH价格
Chainlink _比特币行情
Hedera _比特币行情
Ripple USD _加密货币行情
Pump.fun _比特币
Quant _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _比特币行情
瑞波币 _比特币行情
Sui _币种排行
Ethena _以太坊ETH价格
Midnight _加密货币行情
Ethena _以太坊ETH价格
Official Trump _加密货币行情
Vanar Chain _币种排行
QQQB _比特币
First Digital _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
1000CAT _比特币行情
EUR _比特币
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币行情
比特币 _加密货币行情
BEAMX _比特币
MegaETH _BTC行情
SOXSB _数字货币市值
Artificial _BTC行情
Uniswap _以太坊ETH价格
大零币 _比特币
Ethena USDe _BTC行情
Near Protocol _币种排行