CRWVB
CRWVB · 美元计价
$61.34
28.19%
≈ ￥404.844
($13.49)
更新于 2026-11-12 03:00:02
24H 最高$62.01
24H 最低$46.53
今日开盘$47.85
24H 成交量$223.59万
流通市值—
24H 涨跌额($13.49)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.53万 | $8.07万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
AVaulta
|
$0.0741 | $0.0766 | $0.0734 | $39.06万 | $1.17亿 | -2.76% |
| 225 |
QCOMBQCOMB
|
$181.26 | $182.32 | $171.05 | $70.25万 | — | 5.97% |
| 34 |
ADA艾达币
|
$0.1781 | $0.1809 | $0.1727 | $1,204.67万 | $70.17亿 | 2.83% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 584 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.01157 | $10.91万 | $1,732.36万 | 0.34% |
| 83 |
INTWBINTWB
|
$6.7 | $6.87 | $5.55 | $294.53万 | — | 19.86% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$404.3 | $413.20 | $383.28 | $24.30万 | — | 5.05% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.04万 | — | 0.00% |
| 521 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01413 | $0.0138 | $15.61万 | — | -0.21% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.43万 | — | 0.48% |
| 164 |
RKLBBRKLBB
|
$66.88 | $68.31 | $59.64 | $99.23万 | — | 11.82% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 601 |
MASKMask Network
|
$0.358 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 1.13% |
| 141 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $148.41 | $138.78 | $4,502.17万 | $7,775.05万 | 1.30% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |