DIA
DIA · 美元计价
$0.1478
3.57%
≈ ￥0.97548
($0.01)
更新于 2026-11-04 07:20:01
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1427
24H 成交量$10.17万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
AVaulta
|
$0.0811 | $0.0815 | $0.0784 | $26.60万 | $1.36亿 | 2.92% |
| 620 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.09万 | — | 1.24% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $952.80万 | $71.33亿 | 1.27% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.29万 | $1,903.45万 | -0.77% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $203.19万 | — | 3.13% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 473 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.33万 | — | 4.46% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.58 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.63% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Pepe _BTC行情
以太坊 _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _币种排行
Haedal _比特币行情
Saga _币种排行
MarsCoin _比特币行情
RWUSD _币种排行
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Morpho _加密货币行情
艾达币 _币种排行
Blur _BTC行情
1000CAT _加密货币行情
INTWB _比特币行情
Injective _比特币
Pudgy Penguins _币种排行
Filecoin _BTC行情
Hedera _BTC行情
比特币 _币种排行
艾达币 _加密货币行情
1000CAT _加密货币行情
币安币 _加密货币行情
LayerZero _比特币行情
United Stables _比特币行情
RWUSD _比特币
Ondo _比特币
瑞波币 _数字货币市值
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
Sui _比特币行情
莱特币 _加密货币行情
NFPrompt _数字货币市值
Blur _数字货币市值
Aptos _加密货币行情
SOXSB _比特币行情
艾达币 _比特币
Vanar Chain _以太坊ETH价格
狗币 _币种排行
比特币 _BTC行情