GSB
GSB · 美元计价
$896.85
-0.38%
≈ ￥5919.21
(-$3.46)
更新于 2026-11-04 07:40:01
24H 最高$903.87
24H 最低$889.29
今日开盘$900.31
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$3.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.08万 | — | 1.25% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 376 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | 0.00% |
| 99 |
INTWBINTWB
|
$6.5 | $6.85 | $6.23 | $196.69万 | — | 1.56% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 6.86% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.03万 | — | 1.01% |
| 688 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.37万 | — | -0.12% |
| 473 |
RKLBBRKLBB
|
$54.72 | $55.05 | $51.99 | $19.36万 | — | 3.93% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $142.87 | $136.60 | $1,697.02万 | $2.06亿 | 3.07% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
POL _币种排行
艾达币 _加密货币行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _币种排行
比特现金 _比特币行情
Tether Gold _比特币行情
TQQQB _比特币行情
Aptos _币种排行
Quant _加密货币行情
Saga _比特币
Celestia _比特币
Internet _以太坊ETH价格
以太坊 _币种排行
Injective _BTC行情
First Digital _币种排行
Caldera _数字货币市值
MarsCoin _BTC行情
Pump.fun _比特币行情
Cosmos Hub _加密货币行情
Ripple USD _BTC行情
牛来 _币种排行
Artificial _比特币
AMDB _币种排行
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
Gram _以太坊ETH价格
Holo _数字货币市值
Cosmos Hub _币种排行
Ondo _比特币行情
World Liberty _BTC行情
BFUSD _加密货币行情
Midnight _币种排行
THORChain _加密货币行情
Hedera _比特币
Morpho _比特币
Arbitrum _比特币
Tether Gold _数字货币市值
Hashflow _BTC行情