Immutable
IMX · 美元计价
$0.1181
-2.40%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.121
24H 成交量$23.93万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.50万 | $1.36亿 | 2.55% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 39 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $964.85万 | $71.33亿 | 0.85% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 377 |
AUDIOAudius
|
$0.01302 | $0.01349 | $0.01283 | $31.50万 | $1,903.45万 | -0.15% |
| 98 |
INTWBINTWB
|
$6.47 | $6.85 | $6.23 | $198.94万 | — | 1.89% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 400 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $28.97万 | — | 0.69% |
| 685 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.47万 | — | 0.04% |
| 470 |
RKLBBRKLBB
|
$54.57 | $55.05 | $51.99 | $19.70万 | — | 4.02% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.78% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.06 | $142.87 | $136.60 | $1,718.73万 | $2.06亿 | 2.66% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTWB _数字货币市值
AAPLB _以太坊ETH价格
比特现金 _比特币行情
Solana _以太坊ETH价格
大零币 _BTC行情
BEAMX _比特币
Aptos _比特币行情
艾达币 _数字货币市值
Aerodrome _比特币行情
BFUSD _币种排行
Uniswap _比特币行情
比特币 _加密货币行情
NFPrompt _数字货币市值
Cosmos Hub _数字货币市值
Sui _比特币行情
USDC _比特币行情
First Digital _比特币
Hashflow _币种排行
World Liberty _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _比特币
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Morpho _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _BTC行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
Filecoin _比特币行情
Vanar Chain _数字货币市值
USD1 _加密货币行情
Vanar Chain _加密货币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Ethena _币种排行
Initia _以太坊ETH价格