Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.89% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
AVaulta
|
$0.0807 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.67% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $961.08万 | $71.33亿 | 1.22% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 377 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.01283 | $31.50万 | $1,903.45万 | 0.15% |
| 98 |
INTWBINTWB
|
$6.49 | $6.85 | $6.23 | $196.94万 | — | 1.88% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $28.96万 | — | 0.82% |
| 685 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.48万 | — | -0.12% |
| 470 |
RKLBBRKLBB
|
$54.69 | $55.05 | $51.99 | $19.68万 | — | 4.25% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
MASKMask Network
|
$0.384 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.26% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.41 | $142.87 | $136.60 | $1,709.33万 | $2.06亿 | 2.90% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Initia _数字货币市值
BEB _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _加密货币行情
比特币 _加密货币行情
应用链 _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币
First Digital _以太坊ETH价格
Caldera _数字货币市值
艾达币 _比特币
Ethena USDe _加密货币行情
比特币 _比特币行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _币种排行
Ethena _数字货币市值
NFPrompt _数字货币市值
Uniswap _BTC行情
比特现金 _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Saga _BTC行情
Plasma _加密货币行情
Ethena _数字货币市值
Starknet _加密货币行情
USD1 _比特币行情
MegaETH _数字货币市值
Gitcoin _BTC行情
币安币 _比特币行情
Bubblemaps _BTC行情
比特现金 _比特币行情
Official Trump _比特币
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
Saga _BTC行情