MDBB

MDBB · 美元计价

$312.28

-0.28% ≈ ￥2061.05 (-$0.88)

更新于 2026-11-08 00:05:02

24H 最高$315.47

24H 最低$310.80

今日开盘$313.16

24H 成交量$6,742.78

流通市值—

24H 涨跌额(-$0.88)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
562	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.41万	—	-3.07%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%