MSFTB
MSFTB · 美元计价
$519.77
2.08%
≈ ￥3430.48
($10.59)
更新于 2026-11-04 07:00:01
24H 最高$523.74
24H 最低$503.94
今日开盘$509.18
24H 成交量$52.10万
流通市值—
24H 涨跌额($10.59)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
| 620 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $9.12万 | — | 1.51% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -0.77% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.20万 | — | 3.47% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
应用链 _比特币行情
Bubblemaps _币种排行
Vanar Chain _BTC行情
AAPLB _数字货币市值
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
应用链 _币种排行
KORUB _比特币
AAPLB _以太坊ETH价格
POL _数字货币市值
RWUSD _比特币
波场 _加密货币行情
PAX Gold _币种排行
Solana _加密货币行情
Saga _加密货币行情
Blur _币种排行
United Stables _数字货币市值
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
NBISB _比特币行情
Saga _加密货币行情
Cosmos Hub _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _币种排行
牛来 _币种排行
TQQQB _比特币
Saga _加密货币行情
World Liberty _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币行情
Ondo _BTC行情
THORChain _BTC行情
United Stables _数字货币市值
Initia _比特币行情
牛来 _加密货币行情
Holo _币种排行
Ethena _币种排行