Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.36%
≈ ￥2.4552
($0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.367
24H 成交量$16.36万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
AVaulta
|
$0.0809 | $0.0815 | $0.0784 | $26.47万 | $1.36亿 | 2.93% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $960.78万 | $71.33亿 | 1.33% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 99 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $196.68万 | — | 1.57% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.96万 | — | 0.88% |
| 686 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.42万 | — | -0.17% |
| 470 |
RKLBBRKLBB
|
$54.58 | $55.05 | $51.99 | $19.70万 | — | 3.82% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.71万 | $3,798.26万 | -0.52% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $136.60 | $1,707.52万 | $2.06亿 | 2.80% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
RWUSD _加密货币行情
Bittensor _BTC行情
以太坊 _比特币
RWUSD _比特币
THORChain _加密货币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
Celo _BTC行情
NBISB _币种排行
Pudgy Penguins _数字货币市值
INTWB _币种排行
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Celo _比特币
Ondo _币种排行
Near Protocol _比特币
TONToken _币种排行
BEAMX _BTC行情
Injective _加密货币行情
Initia _数字货币市值
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _加密货币行情
AAPLB _币种排行
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _BTC行情
USD1 _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _BTC行情
狗币 _比特币
Morpho _比特币行情
USD1 _以太坊ETH价格
Starknet _BTC行情
Plasma _数字货币市值
Near Protocol _BTC行情