Scroll

SCR · 美元计价

$0.01771

-4.63% ≈ ￥0.116886 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.01861

24H 最低$0.01767

今日开盘$0.01857

24H 成交量$12.01万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	AVaulta	$0.0795	$0.0812	$0.0784	$16.36万	$1.23亿	-0.63%
599	QCOMBQCOMB	$165.9	$166.97	$165.29	$5.10万	—	0.35%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$573.79万	$70.03亿	-2.65%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
325	AUDIOAudius	$0.01165	$0.01196	$0.01133	$30.36万	$1,689.13万	-0.94%
371	INTWBINTWB	$5.33	$5.45	$5.26	$23.87万	—	0.38%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.61万	—	-0.84%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
564	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.03万	—	-2.79%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.07万	$3,703.65万	-1.06%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
82	SPCXBSpaceX Tokenized bStocks	$135.16	$135.31	$134.42	$190.16万	$7,274.44万	0.06%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%