SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1143.74
5.77%
≈ ￥7548.68
($62.35)
更新于 2026-11-04 05:25:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1081.39
24H 成交量$2,201.70万
流通市值$1.10亿
24H 涨跌额($62.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0779 | $25.99万 | $1.36亿 | 3.08% |
| 627 |
QCOMBQCOMB
|
$165 | $166.60 | $160.66 | $8.67万 | — | 1.31% |
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.15% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $203.54万 | — | 4.29% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.18% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 460 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $21.01万 | — | 4.38% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,733.30万 | $2.06亿 | 3.90% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Aptos _币种排行
应用链 _以太坊ETH价格
NBISB _加密货币行情
比特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MegaETH _币种排行
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
Huma Finance _BTC行情
牛来 _比特币行情
SOXSB _比特币行情
Celo _币种排行
Sui _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币
THORChain _加密货币行情
Artificial _币种排行
波场 _加密货币行情
Ondo _数字货币市值
United Stables _数字货币市值
Saga _以太坊ETH价格
恒星币 _比特币
波场 _BTC行情
波场 _比特币行情
Aave _币种排行
BEB _加密货币行情
Artificial _比特币
Aerodrome _比特币
Avalanche _数字货币市值
应用链 _数字货币市值
Injective _比特币行情
Chainlink _BTC行情
Hashflow _币种排行
MarsCoin _加密货币行情
United Stables _BTC行情
Ripple USD _BTC行情
Bittensor _数字货币市值
World Liberty _比特币行情
Aerodrome _比特币