TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 05:15:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.19% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
AVaulta
|
$0.0802 | $0.0812 | $0.0779 | $25.73万 | $1.36亿 | 2.69% |
| 630 |
QCOMBQCOMB
|
$163.63 | $166.60 | $160.66 | $8.35万 | — | 0.57% |
| 38 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $942.69万 | $71.33亿 | 0.90% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.93万 | $1,903.45万 | -0.54% |
| 99 |
INTWBINTWB
|
$6.42 | $6.85 | $6.23 | $194.34万 | — | 2.07% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 458 |
RKLBBRKLBB
|
$54.39 | $54.98 | $51.99 | $21.19万 | — | 2.93% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.28 | $142.87 | $136.60 | $1,718.06万 | $2.06亿 | 3.82% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _比特币
Worldcoin _比特币行情
Pepe _BTC行情
狗币 _BTC行情
大零币 _BTC行情
Pudgy Penguins _比特币
Starknet _比特币
Pudgy Penguins _加密货币行情
Initia _币种排行
Uniswap _比特币
Pump.fun _比特币
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _数字货币市值
TONToken _比特币
BFUSD _币种排行
Holo _币种排行
Vanar Chain _BTC行情
Filecoin _加密货币行情
AMDB _BTC行情
Starknet _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _比特币
First Digital _以太坊ETH价格
Chainlink _比特币行情
Sui _加密货币行情
Pepe _币种排行
USD1 _币种排行
Avalanche _以太坊ETH价格
Internet _币种排行
狗币 _比特币
Plasma _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
BEB _比特币行情
TONToken _币种排行
Hashflow _BTC行情
Ripple USD _BTC行情