UVXYB
UVXYB · 美元计价
$21.04
29.72%
≈ ￥138.864
($4.82)
更新于 2026-11-06 03:55:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.82万
流通市值—
24H 涨跌额($4.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.07万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
AVaulta
|
$0.081 | $0.0849 | $0.0778 | $62.38万 | $1.23亿 | -1.46% |
| 146 |
QCOMBQCOMB
|
$159.37 | $181.02 | $148.56 | $162.55万 | — | -3.48% |
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,108.83万 | $70.97亿 | -4.98% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 544 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01233 | $20.93万 | $1,846.58万 | -4.02% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01644 | $0.01453 | $25.11万 | — | -5.43% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
相关站点
共 40 个
World Liberty _BTC行情
EUR _数字货币市值
应用链 _币种排行
SOXSB _比特币
Ethena _币种排行
LayerZero _数字货币市值
INTWB _币种排行
SOXSB _币种排行
Celo _以太坊ETH价格
First Digital _BTC行情
SNXXB _BTC行情
BFUSD _比特币行情
Gram _币种排行
TONToken _比特币
1000CAT _币种排行
1000CAT _比特币
Celo _比特币行情
Polkadot _数字货币市值
THORChain _币种排行
Chainlink _比特币行情
DRAMB _币种排行
TQQQB _加密货币行情
Official Trump _比特币行情
TONToken _BTC行情
Gram _BTC行情
Tezos _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _BTC行情
Internet _比特币
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _比特币
BFUSD _BTC行情
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
狗币 _比特币
EUR _加密货币行情
瑞波币 _加密货币行情
Tezos _数字货币市值
Gram _以太坊ETH价格