WOO
WOO · 美元计价
$0.01231
4.86%
≈ ￥0.081246
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01174
24H 成交量$22.12万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.54% |
| 620 |
QCOMBQCOMB
|
$165.94 | $166.60 | $160.66 | $9.10万 | — | 1.56% |
| 39 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1854 | $953.56万 | $71.33亿 | 1.01% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.38% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $203.86万 | — | 3.16% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.29% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $29.03万 | — | 0.63% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.33万 | — | 0.17% |
| 476 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.21万 | — | 4.73% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.81万 | $3,798.26万 | -0.78% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,679.82万 | $2.06亿 | 3.69% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
SNXXB _币种排行
Huma Finance _比特币
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Artificial _比特币行情
United Stables _比特币
Pepe _以太坊ETH价格
大零币 _币种排行
AAPLB _比特币行情
Plasma _币种排行
KORUB _BTC行情
First Digital _比特币
First Digital _加密货币行情
Caldera _币种排行
RWUSD _比特币
NBISB _BTC行情
恒星币 _比特币
Ethena USDe _比特币行情
瑞波币 _比特币行情
艾达币 _比特币行情
Hedera _比特币行情
Injective _加密货币行情
KORUB _比特币
AMDB _以太坊ETH价格
Uniswap _币种排行
Celo _以太坊ETH价格
Arbitrum _币种排行
Morpho _BTC行情
Quant _BTC行情
莱特币 _BTC行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Solana _BTC行情
Official Trump _BTC行情
Quant _加密货币行情
Solana _以太坊ETH价格
Saga _数字货币市值
World Liberty _加密货币行情
THORChain _加密货币行情
Pepe _BTC行情