SideShift
XAI · 美元计价
$0.0068
-0.29%
≈ ￥0.04488
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00682
24H 成交量$15.18万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 538 |
AUDIOAudius
|
$0.01323 | $0.0134 | $0.0128 | $20.72万 | $1,938.48万 | 1.77% |
| 98 |
INTWBINTWB
|
$5.92 | $6.68 | $5.57 | $329.29万 | — | -11.38% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,900.04万 | $7,439.00万 | -4.63% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Sei _比特币行情
SOXSB _数字货币市值
Bubblemaps _数字货币市值
First Digital _币种排行
Filecoin _加密货币行情
达世币 _币种排行
Artificial _以太坊ETH价格
KORUB _数字货币市值
Hedera _数字货币市值
波场 _数字货币市值
BEB _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币行情
Official Trump _比特币行情
LayerZero _数字货币市值
Pendle _BTC行情
SOXSB _数字货币市值
Hyperliquid _比特币
Aave _币种排行
Hyperliquid _加密货币行情
Initia _加密货币行情
大零币 _BTC行情
Aptos _比特币
Sei _BTC行情
Worldcoin _以太坊ETH价格
BEB _数字货币市值
World Liberty _比特币
THORChain _币种排行
BEB _币种排行
TQQQB _数字货币市值
Aave _比特币行情
Pendle _以太坊ETH价格
Internet _数字货币市值
Official Trump _比特币行情
Hyperliquid _比特币